NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19275.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 3 | 4 | 2024-06-03 | - | - | - | - | - |
| 2.32 | 0.00 | - | 6 | 6 | 2024-06-04 | - | - | - | - | - |
| 2.37 | 0.00 | - | 6 | 7 | 2024-06-05 | - | - | - | - | - |
| 1.75 | -5.20 | -74.82% | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 59.00 | 0.00 | - | - | 1 | 2024-06-12 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 0 | 2024-06-13 | - | - | - | - | - |
| 60.62 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 37.40 | 0.00 | - | 2 | 1 | 2024-06-17 | - | - | - | - | - |
| 17.94 | -48.82 | -73.13% | 3 | 8 | 2024-06-21 | 527.20 | 0.00 | - | - | 3 |
| 33.98 | -92.65 | -73.17% | 10 | 6 | 2024-06-28 | - | - | - | - | - |
| 51.50 | -72.95 | -58.62% | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 78.50 | +78.50 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 102.88 | +102.88 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 977.87 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.